| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:15:06 PM | 145.80 | 81 |
| 2024-05-31 | 4:15:06 PM | 145.80 | 1,000 |
| 2024-05-31 | 4:15:06 PM | 145.80 | 423 |
| 2024-05-31 | 4:15:06 PM | 145.60 | 444 |
| 2024-05-31 | 4:14:49 PM | 145.50 | 69 |
| 2024-05-31 | 4:14:49 PM | 145.50 | 175 |
| 2024-05-31 | 4:14:48 PM | 145.40 | 81 |
| 2024-05-31 | 4:14:48 PM | 145.40 | 84 |
| 2024-05-31 | 4:14:48 PM | 145.40 | 82 |
| 2024-05-31 | 4:14:48 PM | 145.20 | 1,866 |
| 2024-05-31 | 4:14:48 PM | 145.40 | 280 |
| 2024-05-31 | 4:04:08 PM | 145.80 | 84 |
| 2024-05-31 | 4:04:08 PM | 145.80 | 85 |