| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:04:09 PM | 148.40 | 8,053 |
| 2024-05-21 | 2:02:38 PM | 148.00 | 306 |
| 2024-05-21 | 2:02:28 PM | 148.40 | 322 |
| 2024-05-21 | 2:02:28 PM | 148.60 | 322 |
| 2024-05-21 | 2:02:28 PM | 148.60 | 3,690 |
| 2024-05-21 | 2:02:28 PM | 148.60 | 2,100 |
| 2024-05-21 | 2:02:28 PM | 148.60 | 2,100 |
| 2024-05-21 | 2:02:28 PM | 148.60 | 118 |
| 2024-05-21 | 2:02:28 PM | 148.60 | 117 |
| 2024-05-21 | 2:02:28 PM | 148.60 | 114 |
| 2024-05-21 | 2:02:28 PM | 148.30 | 118 |
| 2024-05-21 | 2:02:28 PM | 148.60 | 2,773 |
| 2024-05-21 | 12:59:17 PM | 147.00 | 595 |