| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:54:32 PM | 3.13 | - |
| 2024-05-28 | 9:54:24 PM | 3.12 | - |
| 2024-05-28 | 9:54:18 PM | 3.13 | - |
| 2024-05-28 | 9:54:08 PM | 3.12 | - |
| 2024-05-28 | 9:54:04 PM | 3.13 | - |
| 2024-05-28 | 9:54:02 PM | 3.12 | - |
| 2024-05-28 | 9:53:41 PM | 3.13 | - |
| 2024-05-28 | 9:53:28 PM | 3.12 | - |
| 2024-05-28 | 9:53:05 PM | 3.13 | - |
| 2024-05-28 | 9:51:05 PM | 3.12 | - |
| 2024-05-28 | 9:48:05 PM | 3.12 | - |
| 2024-05-28 | 9:46:37 PM | 3.11 | - |
| 2024-05-28 | 9:43:37 PM | 3.11 | - |