| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 1:31:12 PM | 10.220 | 230 |
| 2024-05-06 | 1:31:12 PM | 10.220 | 527 |
| 2024-05-06 | 1:26:44 PM | 10.230 | 403 |
| 2024-05-06 | 1:26:44 PM | 10.230 | 700 |
| 2024-05-06 | 1:26:44 PM | 10.230 | 1,272 |
| 2024-05-06 | 1:26:44 PM | 10.230 | 296 |
| 2024-05-06 | 1:26:44 PM | 10.230 | 129 |
| 2024-05-06 | 1:26:30 PM | 10.220 | 478 |
| 2024-05-06 | 1:26:30 PM | 10.220 | 312 |
| 2024-05-06 | 1:26:30 PM | 10.220 | 296 |
| 2024-05-06 | 1:26:30 PM | 10.220 | 284 |
| 2024-05-06 | 1:26:30 PM | 10.220 | 700 |
| 2024-05-06 | 1:26:30 PM | 10.220 | 230 |