| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:31:32 PM | 10.030 | 368 |
| 2024-04-26 | 2:31:32 PM | 10.030 | 1,521 |
| 2024-04-26 | 2:31:32 PM | 10.030 | 379 |
| 2024-04-26 | 2:31:32 PM | 10.030 | 700 |
| 2024-04-26 | 2:30:49 PM | 10.030 | 581 |
| 2024-04-26 | 2:30:48 PM | 10.030 | 700 |
| 2024-04-26 | 2:30:48 PM | 10.030 | 182 |
| 2024-04-26 | 2:30:48 PM | 10.030 | 366 |
| 2024-04-26 | 2:30:22 PM | 10.030 | 700 |
| 2024-04-26 | 2:30:14 PM | 10.030 | 383 |
| 2024-04-26 | 2:30:14 PM | 10.030 | 317 |
| 2024-04-26 | 2:30:14 PM | 10.030 | 571 |