| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 4:51:46 PM | 31.16 | 724 |
| 2024-05-01 | 4:51:05 PM | 31.17 | 277 |
| 2024-05-01 | 4:43:35 PM | 31.13 | 350 |
| 2024-05-01 | 4:40:40 PM | 31.15 | 100 |
| 2024-05-01 | 4:00:57 PM | 31.15 | 110 |
| 2024-05-01 | 3:58:59 PM | 31.10 | 160 |
| 2024-05-01 | 3:36:09 PM | 31.23 | 115 |
| 2024-05-01 | 3:30:00 PM | 31.23 | 111 |
| 2024-05-01 | 2:00:00 AM | 31.22 | - |
| 2024-05-01 | 12:30:00 AM | 31.22 | - |
| 2024-04-30 | 10:10:00 PM | 31.22 | - |
| 2024-04-30 | 9:55:08 PM | 31.23 | 100 |
| 2024-04-30 | 9:55:08 PM | 31.23 | 100 |