| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:29 PM | 26.8400 | 100 |
| 2024-04-24 | 9:59:29 PM | 26.8350 | 100 |
| 2024-04-24 | 9:59:29 PM | 26.8300 | 100 |
| 2024-04-24 | 9:59:29 PM | 26.8300 | 690 |
| 2024-04-24 | 9:59:28 PM | 26.8300 | 1,100 |
| 2024-04-24 | 9:59:28 PM | 26.8300 | 1,100 |
| 2024-04-24 | 9:59:25 PM | 26.8300 | 1,100 |
| 2024-04-24 | 9:58:53 PM | 26.8300 | 100 |
| 2024-04-24 | 9:57:23 PM | 26.8100 | 198 |
| 2024-04-24 | 9:46:35 PM | 26.8300 | 100 |
| 2024-04-24 | 9:46:35 PM | 26.8300 | 100 |
| 2024-04-24 | 9:45:54 PM | 26.8299 | 200 |
| 2024-04-24 | 9:34:07 PM | 26.8300 | 100 |