Time & Sales

Date Time Last Volume
1/27/2020 10:15:00 PM 80.3514 -
1/27/2020 9:48:54 PM 80.4012 150
1/27/2020 9:47:57 PM 80.3200 230
1/27/2020 9:41:05 PM 80.3425 100
1/27/2020 9:34:37 PM 80.2400 100
1/27/2020 9:27:03 PM 80.4600 200
1/27/2020 9:27:03 PM 80.5500 100
1/27/2020 9:27:02 PM 80.4600 400
1/27/2020 9:27:02 PM 80.4600 100
1/27/2020 9:27:02 PM 80.4600 500
1/27/2020 9:27:00 PM 80.4600 200
1/27/2020 9:27:00 PM 80.4600 500
1/27/2020 9:26:59 PM 80.4600 500