| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:35:05 PM | 19.660 | 333 |
| 2024-04-29 | 5:35:05 PM | 19.660 | 18 |
| 2024-04-29 | 5:35:05 PM | 19.660 | 417 |
| 2024-04-29 | 5:35:05 PM | 19.660 | 224 |
| 2024-04-29 | 5:35:05 PM | 19.660 | 1 |
| 2024-04-29 | 5:35:05 PM | 19.660 | 140 |
| 2024-04-29 | 5:35:05 PM | 19.660 | 352 |
| 2024-04-29 | 5:35:05 PM | 19.660 | 283 |
| 2024-04-29 | 5:35:05 PM | 19.660 | 89 |
| 2024-04-29 | 5:35:05 PM | 19.660 | 1,016 |
| 2024-04-29 | 5:35:05 PM | 19.660 | 19 |
| 2024-04-29 | 5:35:05 PM | 19.660 | 300 |
| 2024-04-29 | 5:35:05 PM | 19.660 | 117 |