| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:47:22 AM | 20.580 | - |
| 2024-05-23 | 7:45:32 AM | 20.600 | - |
| 2024-05-23 | 7:45:10 AM | 20.580 | - |
| 2024-05-23 | 7:44:36 AM | 20.580 | - |
| 2024-05-23 | 7:41:35 AM | 20.580 | - |
| 2024-05-23 | 7:38:35 AM | 20.580 | - |
| 2024-05-23 | 7:35:35 AM | 20.580 | - |
| 2024-05-23 | 7:32:34 AM | 20.580 | - |
| 2024-05-23 | 7:29:34 AM | 20.580 | - |
| 2024-05-23 | 7:28:28 AM | 20.600 | - |
| 2024-05-23 | 7:25:27 AM | 20.600 | - |
| 2024-05-23 | 7:22:27 AM | 20.600 | - |
| 2024-05-23 | 7:19:27 AM | 20.600 | - |