| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:58:12 PM | 20.320 | - |
| 2024-05-10 | 9:58:09 PM | 20.340 | - |
| 2024-05-10 | 9:58:07 PM | 20.320 | - |
| 2024-05-10 | 9:58:05 PM | 20.340 | - |
| 2024-05-10 | 9:58:04 PM | 20.320 | - |
| 2024-05-10 | 9:57:36 PM | 20.340 | - |
| 2024-05-10 | 9:57:35 PM | 20.320 | - |
| 2024-05-10 | 9:57:30 PM | 20.340 | - |
| 2024-05-10 | 9:57:30 PM | 20.320 | - |
| 2024-05-10 | 9:57:22 PM | 20.340 | - |
| 2024-05-10 | 9:57:16 PM | 20.320 | - |
| 2024-05-10 | 9:56:43 PM | 20.340 | - |
| 2024-05-10 | 9:56:36 PM | 20.320 | - |