| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:02:51 AM | 46.120 | - |
| 2024-06-07 | 10:02:41 AM | 46.100 | - |
| 2024-06-07 | 10:02:41 AM | 46.120 | - |
| 2024-06-07 | 10:02:30 AM | 46.100 | - |
| 2024-06-07 | 10:02:30 AM | 46.120 | - |
| 2024-06-07 | 10:02:29 AM | 46.100 | - |
| 2024-06-07 | 10:02:24 AM | 46.120 | - |
| 2024-06-07 | 10:02:22 AM | 46.140 | - |
| 2024-06-07 | 10:02:21 AM | 46.120 | - |
| 2024-06-07 | 10:02:20 AM | 46.120 | - |
| 2024-06-07 | 10:02:20 AM | 46.120 | - |
| 2024-06-07 | 10:02:20 AM | 46.120 | - |
| 2024-06-07 | 10:02:20 AM | 46.120 | - |