| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:00:17 AM | 43.100 | - |
| 2024-05-13 | 9:58:16 AM | 43.120 | - |
| 2024-05-13 | 9:56:16 AM | 43.140 | - |
| 2024-05-13 | 9:55:34 AM | 43.140 | - |
| 2024-05-13 | 9:53:45 AM | 43.140 | - |
| 2024-05-13 | 9:53:39 AM | 43.140 | - |
| 2024-05-13 | 9:50:38 AM | 43.140 | - |
| 2024-05-13 | 9:50:08 AM | 43.120 | - |
| 2024-05-13 | 9:49:56 AM | 43.160 | - |
| 2024-05-13 | 9:49:55 AM | 43.160 | - |
| 2024-05-13 | 9:47:48 AM | 43.180 | - |
| 2024-05-13 | 9:46:42 AM | 43.160 | - |
| 2024-05-13 | 9:46:02 AM | 43.160 | - |