| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:44:02 PM | 458.80 | - |
| 2024-06-05 | 8:44:00 PM | 458.70 | - |
| 2024-06-05 | 8:43:59 PM | 458.70 | - |
| 2024-06-05 | 8:43:53 PM | 459.10 | - |
| 2024-06-05 | 8:43:52 PM | 459.00 | - |
| 2024-06-05 | 8:43:51 PM | 458.90 | - |
| 2024-06-05 | 8:43:48 PM | 458.80 | - |
| 2024-06-05 | 8:43:47 PM | 458.50 | - |
| 2024-06-05 | 8:43:41 PM | 458.60 | - |
| 2024-06-05 | 8:43:39 PM | 458.50 | - |
| 2024-06-05 | 8:43:38 PM | 458.60 | - |
| 2024-06-05 | 8:43:36 PM | 458.50 | - |
| 2024-06-05 | 8:43:35 PM | 458.60 | - |