| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:57 PM | 67.29 | 100 |
| 2024-06-07 | 9:59:57 PM | 67.29 | 100 |
| 2024-06-07 | 9:59:54 PM | 67.29 | 100 |
| 2024-06-07 | 9:59:51 PM | 67.29 | 200 |
| 2024-06-07 | 9:59:51 PM | 67.29 | 100 |
| 2024-06-07 | 9:59:51 PM | 67.29 | 100 |
| 2024-06-07 | 9:59:51 PM | 67.29 | 100 |
| 2024-06-07 | 9:59:51 PM | 67.29 | 100 |
| 2024-06-07 | 9:59:50 PM | 67.28 | 200 |
| 2024-06-07 | 9:59:50 PM | 67.28 | 100 |
| 2024-06-07 | 9:59:50 PM | 67.28 | 100 |
| 2024-06-07 | 9:59:50 PM | 67.28 | 100 |
| 2024-06-07 | 9:59:50 PM | 67.29 | 188 |