| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 10:33:59 | 34,580 | 0 |
| 28.05.2024 | 09:47:57 | 34,580 | 0 |
| 28.05.2024 | 09:10:02 | 34,590 | 0 |
| 28.05.2024 | 08:20:43 | 34,550 | 0 |
| 27.05.2024 | 18:08:22 | 34,560 | 0 |
| 27.05.2024 | 17:22:53 | 34,530 | 0 |
| 27.05.2024 | 17:00:56 | 34,550 | 0 |
| 27.05.2024 | 16:34:09 | 34,490 | 0 |
| 27.05.2024 | 15:46:22 | 34,520 | 0 |
| 27.05.2024 | 15:18:09 | 34,510 | 0 |
| 27.05.2024 | 15:16:12 | 34,510 | 0 |
| 27.05.2024 | 14:19:03 | 34,510 | 0 |
| 27.05.2024 | 13:18:31 | 34,510 | 0 |