| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:57:09 PM | 34.550 | 0 |
| 2024-05-24 | 3:50:11 PM | 34.560 | 0 |
| 2024-05-24 | 3:30:51 PM | 34.590 | 0 |
| 2024-05-24 | 2:30:06 PM | 34.550 | 0 |
| 2024-05-24 | 1:43:55 PM | 34.570 | 0 |
| 2024-05-24 | 1:39:57 PM | 34.560 | 0 |
| 2024-05-24 | 1:22:28 PM | 34.560 | 0 |
| 2024-05-24 | 12:46:27 PM | 34.590 | 0 |
| 2024-05-24 | 11:48:13 AM | 34.570 | 0 |
| 2024-05-24 | 10:51:54 AM | 34.580 | 0 |
| 2024-05-24 | 9:53:23 AM | 34.560 | 0 |
| 2024-05-24 | 8:30:22 AM | 34.510 | 0 |