| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:41:02 PM | 140.40 | 0 |
| 2024-05-24 | 2:13:04 PM | 140.25 | 0 |
| 2024-05-24 | 1:25:08 PM | 140.25 | 0 |
| 2024-05-24 | 12:43:01 PM | 140.25 | 0 |
| 2024-05-24 | 11:54:01 AM | 139.95 | 0 |
| 2024-05-24 | 11:00:11 AM | 140.05 | 0 |
| 2024-05-24 | 10:27:01 AM | 140.70 | 0 |
| 2024-05-24 | 9:52:12 AM | 141.90 | 0 |
| 2024-05-24 | 9:06:02 AM | 142.35 | 0 |
| 2024-05-24 | 8:05:50 AM | 142.25 | 0 |