| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:22:05 AM | 3.368 | 0 |
| 2024-06-10 | 9:51:08 AM | 3.352 | 0 |
| 2024-06-10 | 9:17:07 AM | 3.374 | 0 |
| 2024-06-10 | 8:24:26 AM | 3.350 | 0 |
| 2024-06-07 | 9:50:05 PM | 3.378 | 0 |
| 2024-06-07 | 8:40:03 PM | 3.378 | 0 |
| 2024-06-07 | 7:33:06 PM | 3.382 | 0 |
| 2024-06-07 | 6:42:06 PM | 3.382 | 0 |
| 2024-06-07 | 5:55:05 PM | 3.380 | 0 |
| 2024-06-07 | 5:11:06 PM | 3.392 | 0 |
| 2024-06-07 | 4:38:07 PM | 3.388 | 0 |
| 2024-06-07 | 3:44:05 PM | 3.388 | 0 |
| 2024-06-07 | 2:15:06 PM | 3.406 | 0 |