| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 17:11:05 | 3.382 | 0 |
| 31/05/2024 | 16:38:05 | 3.368 | 0 |
| 31/05/2024 | 15:44:05 | 3.366 | 0 |
| 31/05/2024 | 14:15:05 | 3.352 | 0 |
| 31/05/2024 | 13:25:05 | 3.350 | 0 |
| 31/05/2024 | 12:40:05 | 3.342 | 0 |
| 31/05/2024 | 11:55:05 | 3.342 | 0 |
| 31/05/2024 | 10:55:05 | 3.354 | 0 |
| 31/05/2024 | 10:22:02 | 3.344 | 0 |
| 31/05/2024 | 09:51:08 | 3.336 | 0 |
| 31/05/2024 | 09:17:06 | 3.336 | 0 |
| 31/05/2024 | 08:10:09 | 3.358 | 0 |