| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:59 PM | 7.3800 | 154 |
| 2024-05-23 | 9:59:59 PM | 7.3800 | 100 |
| 2024-05-23 | 9:59:59 PM | 7.3800 | 200 |
| 2024-05-23 | 9:59:59 PM | 7.3800 | 100 |
| 2024-05-23 | 9:59:59 PM | 7.3750 | 100 |
| 2024-05-23 | 9:59:59 PM | 7.3800 | 154 |
| 2024-05-23 | 9:59:59 PM | 7.3800 | 146 |
| 2024-05-23 | 9:59:58 PM | 7.3800 | 200 |
| 2024-05-23 | 9:59:58 PM | 7.3800 | 100 |
| 2024-05-23 | 9:59:58 PM | 7.3800 | 300 |
| 2024-05-23 | 9:59:58 PM | 7.3800 | 200 |
| 2024-05-23 | 9:59:58 PM | 7.3800 | 100 |
| 2024-05-23 | 9:59:58 PM | 7.3800 | 133 |