| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2024 | 1:03:51 PM | 3.305 | - |
| 6/1/2024 | 1:03:51 PM | 3.305 | - |
| 6/1/2024 | 1:03:51 PM | 3.305 | - |
| 6/1/2024 | 1:03:51 PM | 3.305 | - |
| 6/1/2024 | 1:03:51 PM | 3.305 | - |
| 6/1/2024 | 1:03:51 PM | 3.305 | - |
| 6/1/2024 | 1:03:51 PM | 3.305 | - |
| 6/1/2024 | 1:03:51 PM | 3.305 | - |
| 6/1/2024 | 1:03:51 PM | 3.305 | - |
| 6/1/2024 | 1:00:50 PM | 3.305 | - |
| 6/1/2024 | 12:57:50 PM | 3.305 | - |
| 6/1/2024 | 12:54:50 PM | 3.305 | - |
| 6/1/2024 | 12:51:49 PM | 3.305 | - |