| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:52:58 PM | 3.395 | - |
| 2024-05-17 | 4:52:58 PM | 3.390 | - |
| 2024-05-17 | 4:52:57 PM | 3.395 | - |
| 2024-05-17 | 4:52:22 PM | 3.395 | - |
| 2024-05-17 | 4:49:22 PM | 3.395 | - |
| 2024-05-17 | 4:46:22 PM | 3.395 | - |
| 2024-05-17 | 4:43:22 PM | 3.395 | - |
| 2024-05-17 | 4:40:21 PM | 3.395 | - |
| 2024-05-17 | 4:39:53 PM | 3.395 | - |
| 2024-05-17 | 4:36:53 PM | 3.395 | - |
| 2024-05-17 | 4:35:07 PM | 3.395 | - |
| 2024-05-17 | 4:33:47 PM | 3.395 | - |
| 2024-05-17 | 4:32:46 PM | 3.400 | - |