| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:35:12 PM | 3.438 | 707 |
| 2024-05-13 | 5:35:12 PM | 3.438 | 4,182 |
| 2024-05-13 | 5:35:12 PM | 3.438 | 21,067 |
| 2024-05-13 | 5:35:12 PM | 3.438 | 1,805 |
| 2024-05-13 | 5:35:12 PM | 3.438 | 581 |
| 2024-05-13 | 5:35:12 PM | 3.438 | 1,546 |
| 2024-05-13 | 5:35:12 PM | 3.438 | 1,652 |
| 2024-05-13 | 5:35:12 PM | 3.438 | 8,934 |
| 2024-05-13 | 5:35:12 PM | 3.438 | 2,426 |
| 2024-05-13 | 5:35:12 PM | 3.438 | 2,426 |
| 2024-05-13 | 5:35:12 PM | 3.438 | 2,426 |
| 2024-05-13 | 5:35:12 PM | 3.438 | 2,426 |
| 2024-05-13 | 5:35:12 PM | 3.438 | 2,270 |