| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:35:26 PM | 98.560 | 48 |
| 2024-06-03 | 5:35:26 PM | 98.560 | 205 |
| 2024-06-03 | 5:35:26 PM | 98.560 | 252 |
| 2024-06-03 | 5:35:26 PM | 98.560 | 248 |
| 2024-06-03 | 5:35:26 PM | 98.560 | 22 |
| 2024-06-03 | 5:35:26 PM | 98.560 | 205 |
| 2024-06-03 | 5:35:26 PM | 98.560 | 82 |
| 2024-06-03 | 5:35:26 PM | 98.560 | 352 |
| 2024-06-03 | 5:35:26 PM | 98.560 | 845 |
| 2024-06-03 | 5:35:26 PM | 98.560 | 162 |
| 2024-06-03 | 5:35:26 PM | 98.560 | 409 |
| 2024-06-03 | 5:35:26 PM | 98.560 | 133 |
| 2024-06-03 | 5:35:26 PM | 98.560 | 550 |