| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:49:59 PM | 18.950 | 12 |
| 2024-05-23 | 1:49:59 PM | 18.950 | 12 |
| 2024-05-23 | 1:49:59 PM | 18.950 | 868 |
| 2024-05-23 | 1:47:13 PM | 18.950 | 5 |
| 2024-05-23 | 1:43:48 PM | 18.950 | 150 |
| 2024-05-23 | 1:41:21 PM | 18.850 | 111 |
| 2024-05-23 | 1:41:21 PM | 18.900 | 91 |
| 2024-05-23 | 1:41:21 PM | 18.900 | 109 |
| 2024-05-23 | 1:35:33 PM | 18.900 | 5 |
| 2024-05-23 | 1:22:20 PM | 18.900 | 300 |
| 2024-05-23 | 1:17:17 PM | 18.900 | 150 |
| 2024-05-23 | 1:14:54 PM | 18.900 | 100 |
| 2024-05-23 | 1:05:11 PM | 18.900 | 220 |