| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 12:57:55 PM | 16.150 | 124 |
| 2024-05-10 | 12:36:53 PM | 16.150 | 6 |
| 2024-05-10 | 12:36:53 PM | 16.150 | 13 |
| 2024-05-10 | 12:36:23 PM | 16.150 | 156 |
| 2024-05-10 | 12:28:15 PM | 16.300 | 600 |
| 2024-05-10 | 12:26:12 PM | 16.200 | 308 |
| 2024-05-10 | 12:26:01 PM | 16.300 | 809 |
| 2024-05-10 | 12:00:04 PM | 16.250 | 72 |
| 2024-05-10 | 11:21:13 AM | 16.150 | 6 |
| 2024-05-10 | 11:07:31 AM | 16.200 | 500 |
| 2024-05-10 | 10:46:32 AM | 16.150 | 6 |
| 2024-05-10 | 9:51:49 AM | 16.200 | 911 |
| 2024-05-10 | 9:50:52 AM | 16.000 | 3,083 |