| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:19:05 AM | 13.550 | 807 |
| 2024-04-26 | 11:18:32 AM | 13.300 | 200 |
| 2024-04-26 | 11:17:46 AM | 13.300 | 142 |
| 2024-04-26 | 11:17:45 AM | 13.550 | 103 |
| 2024-04-26 | 11:17:39 AM | 13.550 | 2,200 |
| 2024-04-26 | 11:16:46 AM | 13.550 | 405 |
| 2024-04-26 | 11:16:36 AM | 13.500 | 277 |
| 2024-04-26 | 11:16:36 AM | 13.500 | 250 |
| 2024-04-26 | 11:16:36 AM | 13.450 | 862 |
| 2024-04-26 | 11:16:36 AM | 13.400 | 351 |
| 2024-04-26 | 11:16:36 AM | 13.350 | 260 |
| 2024-04-26 | 11:15:43 AM | 13.300 | 287 |
| 2024-04-26 | 11:15:43 AM | 13.200 | 275 |