| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:53:46 PM | 387.8492 | 1 |
| 2024-05-29 | 4:53:44 PM | 387.8469 | 1 |
| 2024-05-29 | 4:53:43 PM | 387.8357 | 1 |
| 2024-05-29 | 4:53:42 PM | 387.8577 | 1 |
| 2024-05-29 | 4:53:41 PM | 387.8465 | 1 |
| 2024-05-29 | 4:53:40 PM | 387.8465 | 1 |
| 2024-05-29 | 4:53:39 PM | 387.8543 | 1 |
| 2024-05-29 | 4:53:38 PM | 387.8148 | 1 |
| 2024-05-29 | 4:53:37 PM | 387.8067 | 1 |
| 2024-05-29 | 4:53:36 PM | 387.8034 | 1 |
| 2024-05-29 | 4:53:34 PM | 387.7469 | 1 |
| 2024-05-29 | 4:53:33 PM | 387.7550 | 1 |
| 2024-05-29 | 4:53:32 PM | 387.7604 | 1 |