| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 7:05:01 AM | 389.0458 | 1 |
| 2024-05-08 | 7:05:01 AM | 389.0427 | 1 |
| 2024-05-08 | 7:05:00 AM | 389.0391 | 1 |
| 2024-05-08 | 7:04:58 AM | 389.0354 | 1 |
| 2024-05-08 | 7:04:58 AM | 389.0354 | 1 |
| 2024-05-08 | 7:04:56 AM | 389.0348 | 1 |
| 2024-05-08 | 7:04:55 AM | 389.0217 | 1 |
| 2024-05-08 | 7:04:54 AM | 389.0248 | 1 |
| 2024-05-08 | 7:04:53 AM | 389.0301 | 1 |
| 2024-05-08 | 7:04:52 AM | 389.0288 | 1 |
| 2024-05-08 | 7:04:50 AM | 389.0326 | 1 |
| 2024-05-08 | 7:04:49 AM | 389.0331 | 1 |