| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:09:14 AM | 167.4755 | 1 |
| 2024-04-26 | 7:09:13 AM | 167.4745 | 1 |
| 2024-04-26 | 7:09:11 AM | 167.4750 | 1 |
| 2024-04-26 | 7:09:09 AM | 167.4750 | 1 |
| 2024-04-26 | 7:09:05 AM | 167.4755 | 1 |
| 2024-04-26 | 7:09:04 AM | 167.4750 | 1 |
| 2024-04-26 | 7:09:03 AM | 167.4740 | 1 |
| 2024-04-26 | 7:09:02 AM | 167.4755 | 1 |
| 2024-04-26 | 7:09:01 AM | 167.4760 | 1 |
| 2024-04-26 | 7:09:00 AM | 167.4750 | 1 |
| 2024-04-26 | 7:08:58 AM | 167.4755 | 1 |
| 2024-04-26 | 7:08:58 AM | 167.4745 | 1 |
| 2024-04-26 | 7:08:57 AM | 167.4685 | 1 |