| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:33:54 PM | 11.67846 | 1 |
| 2024-05-10 | 10:33:53 PM | 11.67857 | 1 |
| 2024-05-10 | 10:33:52 PM | 11.67867 | 1 |
| 2024-05-10 | 10:33:50 PM | 11.67847 | 1 |
| 2024-05-10 | 10:33:49 PM | 11.67838 | 1 |
| 2024-05-10 | 10:33:48 PM | 11.67839 | 1 |
| 2024-05-10 | 10:33:46 PM | 11.67840 | 1 |
| 2024-05-10 | 10:33:46 PM | 11.67844 | 1 |
| 2024-05-10 | 10:33:45 PM | 11.67840 | 1 |
| 2024-05-10 | 10:33:44 PM | 11.67835 | 1 |
| 2024-05-10 | 10:33:43 PM | 11.67839 | 1 |
| 2024-05-10 | 10:33:42 PM | 11.67835 | 1 |