| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 10:54:32 PM | 16.61811 | 1 |
| 8/12/2022 | 10:54:25 PM | 16.61844 | 1 |
| 8/12/2022 | 10:54:23 PM | 16.61844 | 1 |
| 8/12/2022 | 10:54:22 PM | 16.61844 | 1 |
| 8/12/2022 | 10:54:19 PM | 16.61808 | 1 |
| 8/12/2022 | 10:54:19 PM | 16.61816 | 1 |
| 8/12/2022 | 10:54:14 PM | 16.61836 | 1 |
| 8/12/2022 | 10:54:04 PM | 16.61836 | 1 |
| 8/12/2022 | 10:54:03 PM | 16.61836 | 1 |
| 8/12/2022 | 10:54:01 PM | 16.61836 | 1 |
| 8/12/2022 | 10:54:01 PM | 16.61828 | 1 |
| 8/12/2022 | 10:54:00 PM | 16.61836 | 1 |
| 8/12/2022 | 10:53:48 PM | 16.61836 | 1 |