| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 4:49:48 PM | 19.83440 | 1 |
| 2024-05-06 | 4:49:46 PM | 19.83440 | 1 |
| 2024-05-06 | 4:49:46 PM | 19.83440 | 1 |
| 2024-05-06 | 4:49:45 PM | 19.83440 | 1 |
| 2024-05-06 | 4:49:44 PM | 19.83335 | 1 |
| 2024-05-06 | 4:49:43 PM | 19.83335 | 1 |
| 2024-05-06 | 4:49:41 PM | 19.83335 | 1 |
| 2024-05-06 | 4:49:40 PM | 19.83335 | 1 |
| 2024-05-06 | 4:49:39 PM | 19.83335 | 1 |
| 2024-05-06 | 4:49:37 PM | 19.83335 | 1 |
| 2024-05-06 | 4:49:37 PM | 19.83335 | 1 |
| 2024-05-06 | 4:49:36 PM | 19.83335 | 1 |
| 2024-05-06 | 4:49:35 PM | 19.83271 | 1 |