| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:53:02 AM | 199.3030 | 1 |
| 2024-06-07 | 4:53:00 AM | 199.3000 | 1 |
| 2024-06-07 | 4:52:59 AM | 199.3015 | 1 |
| 2024-06-07 | 4:52:58 AM | 199.3000 | 1 |
| 2024-06-07 | 4:52:57 AM | 199.3005 | 1 |
| 2024-06-07 | 4:52:54 AM | 199.3035 | 1 |
| 2024-06-07 | 4:52:53 AM | 199.3040 | 1 |
| 2024-06-07 | 4:52:52 AM | 199.3045 | 1 |
| 2024-06-07 | 4:52:50 AM | 199.3030 | 1 |
| 2024-06-07 | 4:52:49 AM | 199.2995 | 1 |
| 2024-06-07 | 4:52:48 AM | 199.3005 | 1 |
| 2024-06-07 | 4:52:47 AM | 199.3005 | 1 |
| 2024-06-07 | 4:52:45 AM | 199.3005 | 1 |