| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 12:32:20 AM | 195.0575 | 1 |
| 2024-05-13 | 12:32:19 AM | 195.0550 | 1 |
| 2024-05-13 | 12:32:18 AM | 195.0570 | 1 |
| 2024-05-13 | 12:32:17 AM | 195.0535 | 1 |
| 2024-05-13 | 12:32:16 AM | 195.0555 | 1 |
| 2024-05-13 | 12:32:13 AM | 195.0540 | 1 |
| 2024-05-13 | 12:32:12 AM | 195.0545 | 1 |
| 2024-05-13 | 12:32:11 AM | 195.0595 | 1 |
| 2024-05-13 | 12:32:10 AM | 195.0550 | 1 |
| 2024-05-13 | 12:32:07 AM | 195.0575 | 1 |
| 2024-05-13 | 12:32:06 AM | 195.0550 | 1 |
| 2024-05-13 | 12:32:06 AM | 195.0550 | 1 |