| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:57:57 AM | 22.81400 | 1 |
| 2024-05-23 | 5:57:55 AM | 22.81410 | 1 |
| 2024-05-23 | 5:57:52 AM | 22.81920 | 1 |
| 2024-05-23 | 5:57:48 AM | 22.81395 | 1 |
| 2024-05-23 | 5:57:48 AM | 22.81385 | 1 |
| 2024-05-23 | 5:57:43 AM | 22.81920 | 1 |
| 2024-05-23 | 5:57:38 AM | 22.81405 | 1 |
| 2024-05-23 | 5:57:35 AM | 22.81430 | 1 |
| 2024-05-23 | 5:57:34 AM | 22.81415 | 1 |
| 2024-05-23 | 5:57:32 AM | 22.81415 | 1 |
| 2024-05-23 | 5:57:30 AM | 22.81420 | 1 |
| 2024-05-23 | 5:57:30 AM | 22.81430 | 1 |
| 2024-05-23 | 5:57:28 AM | 22.81425 | 1 |