| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:03:12 PM | 23.13050 | 1 |
| 2024-05-10 | 10:03:10 PM | 23.13050 | 1 |
| 2024-05-10 | 10:03:08 PM | 23.13050 | 1 |
| 2024-05-10 | 10:03:07 PM | 23.13050 | 1 |
| 2024-05-10 | 10:03:06 PM | 23.13060 | 1 |
| 2024-05-10 | 10:03:05 PM | 23.13050 | 1 |
| 2024-05-10 | 10:03:01 PM | 23.13050 | 1 |
| 2024-05-10 | 10:02:59 PM | 23.13050 | 1 |
| 2024-05-10 | 10:02:57 PM | 23.13050 | 1 |
| 2024-05-10 | 10:02:55 PM | 23.13050 | 1 |
| 2024-05-10 | 10:02:54 PM | 23.13130 | 1 |
| 2024-05-10 | 10:02:50 PM | 23.13130 | 1 |