| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 12:16:10 PM | 1.46817 | 1 |
| 2024-04-30 | 12:16:10 PM | 1.46817 | 1 |
| 2024-04-30 | 12:16:10 PM | 1.46817 | 1 |
| 2024-04-30 | 12:16:10 PM | 1.46817 | 1 |
| 2024-04-30 | 12:16:10 PM | 1.46817 | 1 |
| 2024-04-30 | 12:16:10 PM | 1.46817 | 1 |
| 2024-04-30 | 12:16:10 PM | 1.46817 | 1 |
| 2024-04-30 | 12:16:10 PM | 1.46817 | 1 |
| 2024-04-30 | 12:16:10 PM | 1.46817 | 1 |
| 2024-04-30 | 12:16:10 PM | 1.46817 | 1 |
| 2024-04-30 | 12:16:10 PM | 1.46817 | 1 |
| 2024-04-30 | 12:16:10 PM | 1.46817 | 1 |
| 2024-04-30 | 12:16:09 PM | 1.46817 | 1 |