| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:25:10 PM | 1.47826 | 1 |
| 2024-05-17 | 3:25:10 PM | 1.47826 | 1 |
| 2024-05-17 | 3:25:10 PM | 1.47826 | 1 |
| 2024-05-17 | 3:25:10 PM | 1.47826 | 1 |
| 2024-05-17 | 3:25:10 PM | 1.47826 | 1 |
| 2024-05-17 | 3:25:10 PM | 1.47826 | 1 |
| 2024-05-17 | 3:25:09 PM | 1.47826 | 1 |
| 2024-05-17 | 3:25:09 PM | 1.47826 | 1 |
| 2024-05-17 | 3:25:09 PM | 1.47826 | 1 |
| 2024-05-17 | 3:25:09 PM | 1.47826 | 1 |
| 2024-05-17 | 3:25:09 PM | 1.47826 | 1 |
| 2024-05-17 | 3:25:09 PM | 1.47827 | 1 |
| 2024-05-17 | 3:25:09 PM | 1.47827 | 1 |