| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:54:43 PM | 7.23326 | 1 |
| 2024-05-17 | 10:54:43 PM | 7.23326 | 1 |
| 2024-05-17 | 10:54:42 PM | 7.23326 | 1 |
| 2024-05-17 | 10:54:42 PM | 7.23324 | 1 |
| 2024-05-17 | 10:54:41 PM | 7.23326 | 1 |
| 2024-05-17 | 10:54:41 PM | 7.23324 | 1 |
| 2024-05-17 | 10:54:40 PM | 7.23326 | 1 |
| 2024-05-17 | 10:54:40 PM | 7.23324 | 1 |
| 2024-05-17 | 10:54:39 PM | 7.23326 | 1 |
| 2024-05-17 | 10:54:39 PM | 7.23326 | 1 |
| 2024-05-17 | 10:54:39 PM | 7.23326 | 1 |
| 2024-05-17 | 10:54:38 PM | 7.23326 | 1 |
| 2024-05-17 | 10:54:38 PM | 7.23326 | 1 |