| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:40:56 PM | 0.84672 | 1 |
| 2024-06-06 | 12:40:56 PM | 0.84672 | 1 |
| 2024-06-06 | 12:40:56 PM | 0.84672 | 1 |
| 2024-06-06 | 12:40:56 PM | 0.84672 | 1 |
| 2024-06-06 | 12:40:56 PM | 0.84672 | 1 |
| 2024-06-06 | 12:40:56 PM | 0.84672 | 1 |
| 2024-06-06 | 12:40:56 PM | 0.84672 | 1 |
| 2024-06-06 | 12:40:56 PM | 0.84671 | 1 |
| 2024-06-06 | 12:40:56 PM | 0.84670 | 1 |
| 2024-06-06 | 12:40:56 PM | 0.84670 | 1 |
| 2024-06-06 | 12:40:55 PM | 0.84670 | 1 |
| 2024-06-06 | 12:40:55 PM | 0.84669 | 1 |
| 2024-06-06 | 12:40:55 PM | 0.84669 | 1 |