| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:33:59 PM | 103.906 | 1 |
| 2024-05-22 | 6:33:59 PM | 103.906 | 1 |
| 2024-05-22 | 6:33:59 PM | 103.906 | 1 |
| 2024-05-22 | 6:33:59 PM | 103.907 | 1 |
| 2024-05-22 | 6:33:59 PM | 103.907 | 1 |
| 2024-05-22 | 6:33:59 PM | 103.907 | 1 |
| 2024-05-22 | 6:33:58 PM | 103.907 | 1 |
| 2024-05-22 | 6:33:58 PM | 103.907 | 1 |
| 2024-05-22 | 6:33:58 PM | 103.907 | 1 |
| 2024-05-22 | 6:33:58 PM | 103.907 | 1 |
| 2024-05-22 | 6:33:58 PM | 103.907 | 1 |
| 2024-05-22 | 6:33:58 PM | 103.907 | 1 |
| 2024-05-22 | 6:33:58 PM | 103.907 | 1 |