| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:56:32 AM | 95.404 | 1 |
| 2024-05-21 | 5:56:32 AM | 95.404 | 1 |
| 2024-05-21 | 5:56:32 AM | 95.404 | 1 |
| 2024-05-21 | 5:56:32 AM | 95.404 | 1 |
| 2024-05-21 | 5:56:32 AM | 95.403 | 1 |
| 2024-05-21 | 5:56:32 AM | 95.403 | 1 |
| 2024-05-21 | 5:56:32 AM | 95.403 | 1 |
| 2024-05-21 | 5:56:32 AM | 95.403 | 1 |
| 2024-05-21 | 5:56:32 AM | 95.403 | 1 |
| 2024-05-21 | 5:56:32 AM | 95.403 | 1 |
| 2024-05-21 | 5:56:32 AM | 95.402 | 1 |
| 2024-05-21 | 5:56:32 AM | 95.402 | 1 |
| 2024-05-21 | 5:56:32 AM | 95.401 | 1 |