| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:37:23 AM | 8.31 | 0 |
| 2024-06-06 | 9:16:48 AM | 8.36 | 0 |
| 2024-06-05 | 5:38:55 PM | 8.35 | 0 |
| 2024-06-05 | 4:35:25 PM | 8.35 | 0 |
| 2024-06-05 | 3:37:40 PM | 8.41 | 0 |
| 2024-06-05 | 2:35:22 PM | 8.39 | 0 |
| 2024-06-05 | 1:35:23 PM | 8.39 | 0 |
| 2024-06-05 | 12:35:21 PM | 8.42 | 0 |
| 2024-06-05 | 11:37:20 AM | 8.38 | 0 |
| 2024-06-05 | 9:16:29 AM | 8.40 | 0 |
| 2024-06-04 | 5:39:09 PM | 8.34 | 0 |
| 2024-06-04 | 4:35:33 PM | 8.38 | 0 |
| 2024-06-04 | 3:38:08 PM | 8.39 | 0 |