| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:38:08 PM | 8.39 | 0 |
| 2024-06-04 | 2:35:39 PM | 8.37 | 0 |
| 2024-06-04 | 1:35:10 PM | 8.31 | 0 |
| 2024-06-04 | 12:35:18 PM | 8.28 | 0 |
| 2024-06-04 | 11:37:21 AM | 8.24 | 0 |
| 2024-06-04 | 9:18:47 AM | 8.40 | 0 |
| 2024-06-03 | 5:36:42 PM | 8.43 | 0 |
| 2024-06-03 | 4:33:58 PM | 8.40 | 0 |
| 2024-06-03 | 3:34:29 PM | 8.46 | 0 |
| 2024-06-03 | 2:33:47 PM | 8.49 | 0 |
| 2024-06-03 | 1:34:55 PM | 8.48 | 0 |
| 2024-06-03 | 12:35:08 PM | 8.47 | 0 |
| 2024-06-03 | 11:37:08 AM | 8.50 | 0 |