| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:30:05 AM | 24.120 | 0 |
| 2024-05-13 | 9:29:41 AM | 24.190 | 0 |
| 2024-05-13 | 8:14:35 AM | 24.160 | 0 |
| 2024-05-10 | 3:46:57 PM | 24.170 | 0 |
| 2024-05-10 | 3:28:36 PM | 24.220 | 0 |
| 2024-05-10 | 3:11:33 PM | 24.220 | 0 |
| 2024-05-10 | 12:56:48 PM | 24.310 | 0 |
| 2024-05-10 | 11:24:20 AM | 24.250 | 0 |
| 2024-05-10 | 10:30:04 AM | 24.150 | 0 |
| 2024-05-10 | 9:13:03 AM | 23.880 | 0 |
| 2024-05-10 | 8:04:36 AM | 23.680 | 0 |