| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 7:16:04 PM | 185.11 | 0 |
| 2024-05-09 | 6:16:05 PM | 185.03 | 0 |
| 2024-05-09 | 5:16:04 PM | 186.04 | 0 |
| 2024-05-09 | 4:16:05 PM | 185.79 | 0 |
| 2024-05-09 | 3:16:05 PM | 185.64 | 0 |
| 2024-05-09 | 2:16:05 PM | 185.34 | 0 |
| 2024-05-09 | 1:16:05 PM | 184.84 | 0 |
| 2024-05-09 | 12:16:03 PM | 184.59 | 0 |
| 2024-05-09 | 11:16:02 AM | 184.59 | 0 |
| 2024-05-09 | 10:16:02 AM | 184.59 | 0 |
| 2024-05-09 | 9:08:07 AM | 184.59 | 0 |
| 2024-05-08 | 7:16:05 PM | 183.11 | 0 |
| 2024-05-08 | 6:16:04 PM | 183.09 | 0 |