Time & Sales

Date Time Last Volume
10/15/2021 7:16:05 PM 155.62 0
10/15/2021 5:21:36 PM 155.72 0
10/15/2021 4:20:37 PM 155.62 0
10/15/2021 3:16:04 PM 155.30 0
10/15/2021 2:16:03 PM 155.10 0
10/15/2021 1:16:05 PM 154.86 0
10/15/2021 12:20:34 PM 154.95 0
10/15/2021 11:16:04 AM 154.95 0
10/15/2021 10:16:04 AM 154.80 0
10/15/2021 9:16:25 AM 154.84 0
10/14/2021 7:16:05 PM 154.56 0
10/14/2021 6:16:16 PM 154.57 0
10/14/2021 5:17:20 PM 154.37 0