| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 1:16:06 PM | 179.82 | 0 |
| 2024-04-23 | 12:16:04 PM | 179.37 | 0 |
| 2024-04-23 | 11:16:03 AM | 178.83 | 0 |
| 2024-04-23 | 10:16:04 AM | 179.02 | 0 |
| 2024-04-23 | 9:08:10 AM | 179.32 | 0 |
| 2024-04-22 | 7:16:05 PM | 177.23 | 0 |
| 2024-04-22 | 6:16:04 PM | 177.12 | 0 |
| 2024-04-22 | 5:16:04 PM | 177.54 | 0 |
| 2024-04-22 | 4:16:05 PM | 177.78 | 0 |
| 2024-04-22 | 3:16:03 PM | 177.93 | 0 |
| 2024-04-22 | 2:16:05 PM | 177.29 | 0 |
| 2024-04-22 | 1:16:04 PM | 177.34 | 0 |
| 2024-04-22 | 12:16:04 PM | 177.73 | 0 |