| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 8:05:14 AM | 143.950 | 0 |
| 2024-05-07 | 8:01:00 AM | 143.800 | 10 |
| 2024-05-07 | 8:00:04 AM | 143.950 | 0 |
| 2024-05-06 | 9:59:02 PM | 143.950 | 0 |
| 2024-05-06 | 9:50:04 PM | 143.900 | 0 |
| 2024-05-06 | 9:45:11 PM | 143.850 | 0 |
| 2024-05-06 | 9:40:36 PM | 143.900 | 0 |
| 2024-05-06 | 9:35:03 PM | 143.900 | 0 |
| 2024-05-06 | 9:30:10 PM | 143.900 | 0 |
| 2024-05-06 | 9:25:32 PM | 143.900 | 0 |
| 2024-05-06 | 9:20:02 PM | 143.900 | 0 |
| 2024-05-06 | 9:15:06 PM | 143.900 | 0 |
| 2024-05-06 | 9:10:34 PM | 143.900 | 0 |