| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:05:05 PM | 145.300 | 0 |
| 2024-05-14 | 9:00:10 PM | 145.300 | 0 |
| 2024-05-14 | 8:55:32 PM | 145.300 | 0 |
| 2024-05-14 | 8:50:05 PM | 145.300 | 0 |
| 2024-05-14 | 8:45:07 PM | 145.300 | 0 |
| 2024-05-14 | 8:40:35 PM | 145.300 | 0 |
| 2024-05-14 | 8:35:07 PM | 145.250 | 0 |
| 2024-05-14 | 8:30:07 PM | 145.250 | 0 |
| 2024-05-14 | 8:25:52 PM | 145.200 | 121 |
| 2024-05-14 | 8:25:02 PM | 145.250 | 0 |
| 2024-05-14 | 8:20:04 PM | 145.200 | 0 |
| 2024-05-14 | 8:15:07 PM | 145.200 | 0 |
| 2024-05-14 | 8:10:36 PM | 145.150 | 0 |