| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 7:30:12 PM | 136.750 | 0 |
| 2024-04-22 | 7:25:32 PM | 136.700 | 0 |
| 2024-04-22 | 7:20:03 PM | 136.650 | 0 |
| 2024-04-22 | 7:15:04 PM | 136.650 | 0 |
| 2024-04-22 | 7:10:03 PM | 136.650 | 0 |
| 2024-04-22 | 7:05:04 PM | 136.650 | 0 |
| 2024-04-22 | 7:00:13 PM | 136.650 | 0 |
| 2024-04-22 | 6:55:32 PM | 136.600 | 0 |
| 2024-04-22 | 6:50:02 PM | 136.600 | 0 |
| 2024-04-22 | 6:45:06 PM | 136.600 | 0 |
| 2024-04-22 | 6:40:02 PM | 136.600 | 0 |
| 2024-04-22 | 6:35:05 PM | 136.550 | 0 |
| 2024-04-22 | 6:30:13 PM | 136.600 | 0 |